Strategy Tester Report
Forex Steam
IBFX-MT4-Demo2 (Build 226)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 30 Minutes (M30) 2009.03.12 00:00 - 2010.01.17 23:30 (2009.03.12 - 2010.01.18) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | User="patrickr"; _________="Magic Number Must be UNIQUE for each chart!"; LotSize=1; StopLoss=150; TakeProfit=15; MagicNumber=2462802; Stealth=1; FormatSpeed=1000; RiskRewardFragmentation=1; | ||||
| Bars in test | 11446 | Ticks modelled | 11085834 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 14970.04 | Gross profit | 37510.25 | Gross loss | -22540.21 |
| Profit factor | 1.66 | Expected payoff | 61.61 | ||
| Absolute drawdown | 238.00 | Maximal drawdown | 3641.79 (15.18%) | Relative drawdown | 19.65% (3593.61) |
| Total trades | 243 | Short positions (won %) | 121 (95.04%) | Long positions (won %) | 122 (92.62%) |
| Profit trades (% of total) | 228 (93.83%) | Loss trades (% of total) | 15 (6.17%) | ||
| Largest | profit trade | 888.00 | loss trade | -1506.15 | |
| Average | profit trade | 164.52 | loss trade | -1502.68 | |
| Maximum | consecutive wins (profit in money) | 41 (6348.62) | consecutive losses (loss in money) | 1 (-1506.15) | |
| Maximal | consecutive profit (count of wins) | 6348.62 (41) | consecutive loss (count of losses) | -1506.15 (1) | |
| Average | consecutive wins | 14 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.03.12 12:00 | buy | 1 | 1.00 | 1.28092 | 0.00000 | 0.00000 | ||
| 2 | 2009.03.12 12:11 | close | 1 | 1.00 | 1.28246 | 0.00000 | 0.00000 | 154.00 | 10154.00 |
| 3 | 2009.03.13 00:00 | sell | 2 | 1.00 | 1.28970 | 0.00000 | 0.00000 | ||
| 4 | 2009.03.13 06:54 | close | 2 | 1.00 | 1.28805 | 0.00000 | 0.00000 | 165.00 | 10319.00 |
| 5 | 2009.03.17 01:30 | buy | 3 | 1.00 | 1.30092 | 0.00000 | 0.00000 | ||
| 6 | 2009.03.17 05:15 | close | 3 | 1.00 | 1.30250 | 0.00000 | 0.00000 | 158.00 | 10477.00 |
| 7 | 2009.03.17 07:00 | sell | 4 | 1.00 | 1.29840 | 0.00000 | 0.00000 | ||
| 8 | 2009.03.17 12:06 | close | 4 | 1.00 | 1.29687 | 0.00000 | 0.00000 | 153.00 | 10630.00 |
| 9 | 2009.03.17 16:30 | buy | 5 | 1.00 | 1.29852 | 0.00000 | 0.00000 | ||
| 10 | 2009.03.17 16:46 | close | 5 | 1.00 | 1.30004 | 0.00000 | 0.00000 | 152.00 | 10782.00 |
| 11 | 2009.03.18 01:30 | sell | 6 | 1.00 | 1.30160 | 0.00000 | 0.00000 | ||
| 12 | 2009.03.18 07:49 | close | 6 | 1.00 | 1.30009 | 0.00000 | 0.00000 | 151.00 | 10933.00 |
| 13 | 2009.03.20 20:00 | buy | 7 | 1.00 | 1.35676 | 0.00000 | 0.00000 | ||
| 14 | 2009.03.22 23:00 | close | 7 | 1.00 | 1.36564 | 0.00000 | 0.00000 | 888.00 | 11821.00 |
| 15 | 2009.03.23 09:00 | sell | 8 | 1.00 | 1.36462 | 0.00000 | 0.00000 | ||
| 16 | 2009.03.23 09:00 | close | 8 | 1.00 | 1.36302 | 0.00000 | 0.00000 | 160.00 | 11981.00 |
| 17 | 2009.03.23 17:30 | buy | 9 | 1.00 | 1.36355 | 0.00000 | 0.00000 | ||
| 18 | 2009.03.23 19:46 | close | 9 | 1.00 | 1.36505 | 0.00000 | 0.00000 | 150.00 | 12131.00 |
| 19 | 2009.03.24 05:00 | sell | 10 | 1.00 | 1.36376 | 0.00000 | 0.00000 | ||
| 20 | 2009.03.24 07:22 | close | 10 | 1.00 | 1.36224 | 0.00000 | 0.00000 | 152.00 | 12283.00 |
| 21 | 2009.03.24 15:30 | buy | 11 | 1.00 | 1.35465 | 0.00000 | 0.00000 | ||
| 22 | 2009.03.24 16:22 | close | 11 | 1.00 | 1.35616 | 0.00000 | 0.00000 | 151.00 | 12434.00 |
| 23 | 2009.03.25 22:00 | sell | 12 | 1.00 | 1.35781 | 0.00000 | 0.00000 | ||
| 24 | 2009.03.26 02:40 | close | 12 | 1.00 | 1.35630 | 0.00000 | 0.00000 | 144.85 | 12578.85 |
| 25 | 2009.03.26 22:30 | buy | 13 | 1.00 | 1.35329 | 0.00000 | 0.00000 | ||
| 26 | 2009.03.27 00:29 | close | 13 | 1.00 | 1.35486 | 0.00000 | 0.00000 | 155.21 | 12734.06 |
| 27 | 2009.03.27 08:30 | sell | 14 | 1.00 | 1.35533 | 0.00000 | 0.00000 | ||
| 28 | 2009.03.27 09:14 | close | 14 | 1.00 | 1.35382 | 0.00000 | 0.00000 | 151.00 | 12885.06 |
| 29 | 2009.03.27 17:30 | buy | 15 | 1.00 | 1.32935 | 0.00000 | 0.00000 | ||
| 30 | 2009.03.27 18:30 | close | 15 | 1.00 | 1.33086 | 0.00000 | 0.00000 | 151.00 | 13036.06 |
| 31 | 2009.03.31 07:00 | sell | 16 | 1.00 | 1.32394 | 0.00000 | 0.00000 | ||
| 32 | 2009.03.31 07:02 | close | 16 | 1.00 | 1.32239 | 0.00000 | 0.00000 | 155.00 | 13191.06 |
| 33 | 2009.04.01 08:30 | buy | 17 | 1.00 | 1.31969 | 0.00000 | 0.00000 | ||
| 34 | 2009.04.01 09:08 | close | 17 | 1.00 | 1.32119 | 0.00000 | 0.00000 | 150.00 | 13341.06 |
| 35 | 2009.04.01 15:30 | sell | 18 | 1.00 | 1.32168 | 0.00000 | 0.00000 | ||
| 36 | 2009.04.01 17:56 | close | 18 | 1.00 | 1.32012 | 0.00000 | 0.00000 | 156.00 | 13497.06 |
| 37 | 2009.04.01 20:00 | buy | 19 | 1.00 | 1.32328 | 0.00000 | 0.00000 | ||
| 38 | 2009.04.01 20:59 | close | 19 | 1.00 | 1.32481 | 0.00000 | 0.00000 | 153.00 | 13650.06 |
| 39 | 2009.04.02 06:00 | sell | 20 | 1.00 | 1.32731 | 0.00000 | 0.00000 | ||
| 40 | 2009.04.02 07:20 | close | 20 | 1.00 | 1.32580 | 0.00000 | 0.00000 | 151.00 | 13801.06 |
| 41 | 2009.04.03 16:00 | buy | 21 | 1.00 | 1.34478 | 0.00000 | 0.00000 | ||
| 42 | 2009.04.03 18:28 | close | 21 | 1.00 | 1.34629 | 0.00000 | 0.00000 | 151.00 | 13952.06 |
| 43 | 2009.04.06 05:00 | sell | 22 | 1.00 | 1.35607 | 0.00000 | 0.00000 | ||
| 44 | 2009.04.06 06:34 | close | 22 | 1.00 | 1.35457 | 0.00000 | 0.00000 | 150.00 | 14102.06 |
| 45 | 2009.04.06 19:30 | buy | 23 | 1.00 | 1.34012 | 0.00000 | 0.00000 | ||
| 46 | 2009.04.06 20:49 | close | 23 | 1.00 | 1.34166 | 0.00000 | 0.00000 | 154.00 | 14256.06 |
| 47 | 2009.04.08 19:00 | sell | 24 | 1.00 | 1.32325 | 0.00000 | 0.00000 | ||
| 48 | 2009.04.09 14:46 | close | 24 | 1.00 | 1.32172 | 0.00000 | 0.00000 | 146.85 | 14402.91 |
| 49 | 2009.04.09 20:30 | buy | 25 | 1.00 | 1.31650 | 0.00000 | 0.00000 | ||
| 50 | 2009.04.10 20:00 | close | 25 | 1.00 | 1.31801 | 0.00000 | 0.00000 | 149.21 | 14552.12 |
| 51 | 2009.04.13 00:30 | sell | 26 | 1.00 | 1.31409 | 0.00000 | 0.00000 | ||
| 52 | 2009.04.13 12:40 | close | 26 | 1.00 | 1.32912 | 0.00000 | 0.00000 | -1503.00 | 13049.12 |
| 53 | 2009.04.14 15:30 | buy | 27 | 2.00 | 1.32723 | 0.00000 | 0.00000 | ||
| 54 | 2009.04.14 15:50 | close | 27 | 2.00 | 1.32878 | 0.00000 | 0.00000 | 310.00 | 13359.12 |
| 55 | 2009.04.16 03:00 | sell | 28 | 1.00 | 1.32051 | 0.00000 | 0.00000 | ||
| 56 | 2009.04.16 05:31 | close | 28 | 1.00 | 1.31899 | 0.00000 | 0.00000 | 152.00 | 13511.12 |
| 57 | 2009.04.16 12:00 | buy | 29 | 1.00 | 1.31973 | 0.00000 | 0.00000 | ||
| 58 | 2009.04.16 12:32 | close | 29 | 1.00 | 1.32128 | 0.00000 | 0.00000 | 155.00 | 13666.12 |
| 59 | 2009.04.21 12:00 | sell | 30 | 1.00 | 1.29231 | 0.00000 | 0.00000 | ||
| 60 | 2009.04.22 07:01 | close | 30 | 1.00 | 1.29079 | 0.00000 | 0.00000 | 149.95 | 13816.07 |
| 61 | 2009.04.22 09:30 | buy | 31 | 1.00 | 1.29420 | 0.00000 | 0.00000 | ||
| 62 | 2009.04.22 11:55 | close | 31 | 1.00 | 1.29573 | 0.00000 | 0.00000 | 153.00 | 13969.07 |
| 63 | 2009.04.22 19:00 | sell | 32 | 1.00 | 1.30175 | 0.00000 | 0.00000 | ||
| 64 | 2009.04.22 19:47 | close | 32 | 1.00 | 1.30021 | 0.00000 | 0.00000 | 154.00 | 14123.07 |
| 65 | 2009.04.27 08:30 | buy | 33 | 1.00 | 1.31742 | 0.00000 | 0.00000 | ||
| 66 | 2009.04.27 17:29 | close | 33 | 1.00 | 1.30241 | 0.00000 | 0.00000 | -1501.00 | 12622.07 |
| 67 | 2009.04.28 22:30 | sell | 34 | 2.00 | 1.31409 | 0.00000 | 0.00000 | ||
| 68 | 2009.04.28 23:11 | close | 34 | 2.00 | 1.31256 | 0.00000 | 0.00000 | 306.00 | 12928.07 |
| 69 | 2009.04.30 18:30 | buy | 35 | 1.00 | 1.32564 | 0.00000 | 0.00000 | ||
| 70 | 2009.05.01 05:04 | close | 35 | 1.00 | 1.32715 | 0.00000 | 0.00000 | 149.21 | 13077.28 |
| 71 | 2009.05.01 09:00 | sell | 36 | 1.00 | 1.32614 | 0.00000 | 0.00000 | ||
| 72 | 2009.05.01 09:54 | close | 36 | 1.00 | 1.32460 | 0.00000 | 0.00000 | 154.00 | 13231.28 |
| 73 | 2009.05.04 14:30 | buy | 37 | 1.00 | 1.33425 | 0.00000 | 0.00000 | ||
| 74 | 2009.05.04 15:06 | close | 37 | 1.00 | 1.33582 | 0.00000 | 0.00000 | 157.00 | 13388.28 |
| 75 | 2009.05.05 00:00 | sell | 38 | 1.00 | 1.34155 | 0.00000 | 0.00000 | ||
| 76 | 2009.05.05 00:39 | close | 38 | 1.00 | 1.34004 | 0.00000 | 0.00000 | 151.00 | 13539.28 |
| 77 | 2009.05.05 10:30 | buy | 39 | 1.00 | 1.33940 | 0.00000 | 0.00000 | ||
| 78 | 2009.05.05 12:41 | close | 39 | 1.00 | 1.34093 | 0.00000 | 0.00000 | 153.00 | 13692.28 |
| 79 | 2009.05.05 15:00 | sell | 40 | 1.00 | 1.33457 | 0.00000 | 0.00000 | ||
| 80 | 2009.05.05 17:22 | close | 40 | 1.00 | 1.33303 | 0.00000 | 0.00000 | 154.00 | 13846.28 |
| 81 | 2009.05.06 06:00 | buy | 41 | 1.00 | 1.32850 | 0.00000 | 0.00000 | ||
| 82 | 2009.05.06 06:33 | close | 41 | 1.00 | 1.33002 | 0.00000 | 0.00000 | 152.00 | 13998.28 |
| 83 | 2009.05.06 14:30 | sell | 42 | 1.00 | 1.32722 | 0.00000 | 0.00000 | ||
| 84 | 2009.05.07 07:47 | close | 42 | 1.00 | 1.32571 | 0.00000 | 0.00000 | 144.85 | 14143.13 |
| 85 | 2009.05.07 09:30 | buy | 43 | 1.00 | 1.33092 | 0.00000 | 0.00000 | ||
| 86 | 2009.05.07 09:41 | close | 43 | 1.00 | 1.33243 | 0.00000 | 0.00000 | 151.00 | 14294.13 |
| 87 | 2009.05.07 17:30 | sell | 44 | 1.00 | 1.33884 | 0.00000 | 0.00000 | ||
| 88 | 2009.05.07 17:51 | close | 44 | 1.00 | 1.33732 | 0.00000 | 0.00000 | 152.00 | 14446.13 |
| 89 | 2009.05.11 15:00 | buy | 45 | 1.00 | 1.36245 | 0.00000 | 0.00000 | ||
| 90 | 2009.05.12 07:41 | close | 45 | 1.00 | 1.36396 | 0.00000 | 0.00000 | 149.21 | 14595.34 |
| 91 | 2009.05.12 14:30 | sell | 46 | 1.00 | 1.36426 | 0.00000 | 0.00000 | ||
| 92 | 2009.05.12 15:21 | close | 46 | 1.00 | 1.36274 | 0.00000 | 0.00000 | 152.00 | 14747.34 |
| 93 | 2009.05.13 17:00 | buy | 47 | 1.00 | 1.36103 | 0.00000 | 0.00000 | ||
| 94 | 2009.05.14 16:54 | close | 47 | 1.00 | 1.36258 | 0.00000 | 0.00000 | 149.62 | 14896.96 |
| 95 | 2009.05.14 22:30 | sell | 48 | 1.00 | 1.36277 | 0.00000 | 0.00000 | ||
| 96 | 2009.05.15 06:00 | close | 48 | 1.00 | 1.36118 | 0.00000 | 0.00000 | 156.95 | 15053.91 |
| 97 | 2009.05.15 14:00 | buy | 49 | 1.00 | 1.35993 | 0.00000 | 0.00000 | ||
| 98 | 2009.05.17 23:37 | close | 49 | 1.00 | 1.34489 | 0.00000 | 0.00000 | -1504.00 | 13549.91 |
| 99 | 2009.05.19 00:00 | sell | 50 | 2.00 | 1.35502 | 0.00000 | 0.00000 | ||
| 100 | 2009.05.19 00:33 | close | 50 | 2.00 | 1.35349 | 0.00000 | 0.00000 | 306.00 | 13855.91 |
| 101 | 2009.05.20 07:30 | buy | 51 | 1.00 | 1.36354 | 0.00000 | 0.00000 | ||
| 102 | 2009.05.20 08:20 | close | 51 | 1.00 | 1.36505 | 0.00000 | 0.00000 | 151.00 | 14006.91 |
| 103 | 2009.05.20 20:00 | sell | 52 | 1.00 | 1.37687 | 0.00000 | 0.00000 | ||
| 104 | 2009.05.21 08:56 | close | 52 | 1.00 | 1.37536 | 0.00000 | 0.00000 | 144.85 | 14151.77 |
| 105 | 2009.05.21 16:00 | buy | 53 | 1.00 | 1.38046 | 0.00000 | 0.00000 | ||
| 106 | 2009.05.21 16:09 | close | 53 | 1.00 | 1.38197 | 0.00000 | 0.00000 | 151.00 | 14302.77 |
| 107 | 2009.05.21 22:30 | sell | 54 | 1.00 | 1.39032 | 0.00000 | 0.00000 | ||
| 108 | 2009.05.26 08:46 | close | 54 | 1.00 | 1.38880 | 0.00000 | 0.00000 | 145.85 | 14448.62 |
| 109 | 2009.05.26 13:00 | buy | 55 | 1.00 | 1.39253 | 0.00000 | 0.00000 | ||
| 110 | 2009.05.26 14:00 | close | 55 | 1.00 | 1.39403 | 0.00000 | 0.00000 | 150.00 | 14598.62 |
| 111 | 2009.05.26 23:30 | sell | 56 | 1.00 | 1.39903 | 0.00000 | 0.00000 | ||
| 112 | 2009.05.27 01:10 | close | 56 | 1.00 | 1.39751 | 0.00000 | 0.00000 | 149.95 | 14748.57 |
| 113 | 2009.05.27 08:30 | buy | 57 | 1.00 | 1.39679 | 0.00000 | 0.00000 | ||
| 114 | 2009.05.27 13:27 | close | 57 | 1.00 | 1.39830 | 0.00000 | 0.00000 | 151.00 | 14899.57 |
| 115 | 2009.05.28 19:30 | sell | 58 | 1.00 | 1.39451 | 0.00000 | 0.00000 | ||
| 116 | 2009.05.28 22:58 | close | 58 | 1.00 | 1.39298 | 0.00000 | 0.00000 | 153.00 | 15052.57 |
| 117 | 2009.06.02 00:00 | buy | 59 | 1.00 | 1.41822 | 0.00000 | 0.00000 | ||
| 118 | 2009.06.02 10:20 | close | 59 | 1.00 | 1.41972 | 0.00000 | 0.00000 | 150.00 | 15202.57 |
| 119 | 2009.06.02 21:00 | sell | 60 | 1.00 | 1.43024 | 0.00000 | 0.00000 | ||
| 120 | 2009.06.03 00:15 | close | 60 | 1.00 | 1.42873 | 0.00000 | 0.00000 | 148.95 | 15351.52 |
| 121 | 2009.06.03 20:30 | buy | 61 | 1.00 | 1.41606 | 0.00000 | 0.00000 | ||
| 122 | 2009.06.04 00:12 | close | 61 | 1.00 | 1.41758 | 0.00000 | 0.00000 | 146.62 | 15498.15 |
| 123 | 2009.06.04 10:30 | sell | 62 | 1.00 | 1.41569 | 0.00000 | 0.00000 | ||
| 124 | 2009.06.04 11:12 | close | 62 | 1.00 | 1.41418 | 0.00000 | 0.00000 | 151.00 | 15649.15 |
| 125 | 2009.06.04 15:00 | buy | 63 | 1.00 | 1.41902 | 0.00000 | 0.00000 | ||
| 126 | 2009.06.04 15:17 | close | 63 | 1.00 | 1.42053 | 0.00000 | 0.00000 | 151.00 | 15800.15 |
| 127 | 2009.06.04 22:00 | sell | 64 | 1.00 | 1.41758 | 0.00000 | 0.00000 | ||
| 128 | 2009.06.05 12:52 | close | 64 | 1.00 | 1.41604 | 0.00000 | 0.00000 | 151.95 | 15952.10 |
| 129 | 2009.06.05 20:30 | buy | 65 | 1.00 | 1.39699 | 0.00000 | 0.00000 | ||
| 130 | 2009.06.08 01:20 | close | 65 | 1.00 | 1.39851 | 0.00000 | 0.00000 | 150.21 | 16102.30 |
| 131 | 2009.06.09 02:30 | sell | 66 | 1.00 | 1.38817 | 0.00000 | 0.00000 | ||
| 132 | 2009.06.09 03:13 | close | 66 | 1.00 | 1.38664 | 0.00000 | 0.00000 | 153.00 | 16255.30 |
| 133 | 2009.06.09 06:30 | buy | 67 | 1.00 | 1.39068 | 0.00000 | 0.00000 | ||
| 134 | 2009.06.09 06:35 | close | 67 | 1.00 | 1.39219 | 0.00000 | 0.00000 | 151.00 | 16406.30 |
| 135 | 2009.06.09 10:30 | sell | 68 | 1.00 | 1.38801 | 0.00000 | 0.00000 | ||
| 136 | 2009.06.09 10:38 | close | 68 | 1.00 | 1.38649 | 0.00000 | 0.00000 | 152.00 | 16558.30 |
| 137 | 2009.06.10 20:30 | buy | 69 | 1.00 | 1.39937 | 0.00000 | 0.00000 | ||
| 138 | 2009.06.11 01:11 | close | 69 | 1.00 | 1.40087 | 0.00000 | 0.00000 | 144.62 | 16702.93 |
| 139 | 2009.06.11 07:30 | sell | 70 | 1.00 | 1.39939 | 0.00000 | 0.00000 | ||
| 140 | 2009.06.11 07:53 | close | 70 | 1.00 | 1.39788 | 0.00000 | 0.00000 | 151.00 | 16853.93 |
| 141 | 2009.06.12 15:30 | buy | 71 | 1.00 | 1.40246 | 0.00000 | 0.00000 | ||
| 142 | 2009.06.12 15:53 | close | 71 | 1.00 | 1.40396 | 0.00000 | 0.00000 | 150.00 | 17003.93 |
| 143 | 2009.06.16 13:30 | sell | 72 | 1.00 | 1.38702 | 0.00000 | 0.00000 | ||
| 144 | 2009.06.16 14:18 | close | 72 | 1.00 | 1.38550 | 0.00000 | 0.00000 | 152.00 | 17155.93 |
| 145 | 2009.06.17 02:00 | buy | 73 | 1.00 | 1.38435 | 0.00000 | 0.00000 | ||
| 146 | 2009.06.17 03:44 | close | 73 | 1.00 | 1.38586 | 0.00000 | 0.00000 | 151.00 | 17306.93 |
| 147 | 2009.06.17 09:30 | sell | 74 | 1.00 | 1.38663 | 0.00000 | 0.00000 | ||
| 148 | 2009.06.17 10:52 | close | 74 | 1.00 | 1.38511 | 0.00000 | 0.00000 | 152.00 | 17458.93 |
| 149 | 2009.06.18 23:30 | buy | 75 | 1.00 | 1.39150 | 0.00000 | 0.00000 | ||
| 150 | 2009.06.19 05:11 | close | 75 | 1.00 | 1.39302 | 0.00000 | 0.00000 | 150.21 | 17609.13 |
| 151 | 2009.06.19 20:00 | sell | 76 | 1.00 | 1.39436 | 0.00000 | 0.00000 | ||
| 152 | 2009.06.21 23:17 | close | 76 | 1.00 | 1.39284 | 0.00000 | 0.00000 | 152.00 | 17761.13 |
| 153 | 2009.06.22 13:30 | buy | 77 | 1.00 | 1.38504 | 0.00000 | 0.00000 | ||
| 154 | 2009.06.22 14:05 | close | 77 | 1.00 | 1.38655 | 0.00000 | 0.00000 | 151.00 | 17912.13 |
| 155 | 2009.06.23 20:00 | sell | 78 | 1.00 | 1.40768 | 0.00000 | 0.00000 | ||
| 156 | 2009.06.24 09:19 | close | 78 | 1.00 | 1.40617 | 0.00000 | 0.00000 | 148.95 | 18061.08 |
| 157 | 2009.06.24 23:00 | buy | 79 | 1.00 | 1.39410 | 0.00000 | 0.00000 | ||
| 158 | 2009.06.25 00:26 | close | 79 | 1.00 | 1.39563 | 0.00000 | 0.00000 | 147.62 | 18208.71 |
| 159 | 2009.06.25 23:30 | sell | 80 | 1.00 | 1.39934 | 0.00000 | 0.00000 | ||
| 160 | 2009.06.30 06:19 | close | 80 | 1.00 | 1.41434 | 0.00000 | 0.00000 | -1506.15 | 16702.56 |
| 161 | 2009.06.30 19:30 | buy | 81 | 2.00 | 1.40370 | 0.00000 | 0.00000 | ||
| 162 | 2009.06.30 23:27 | close | 81 | 2.00 | 1.40522 | 0.00000 | 0.00000 | 304.00 | 17006.56 |
| 163 | 2009.07.01 19:00 | sell | 82 | 1.00 | 1.41480 | 0.00000 | 0.00000 | ||
| 164 | 2009.07.01 22:41 | close | 82 | 1.00 | 1.41328 | 0.00000 | 0.00000 | 152.00 | 17158.56 |
| 165 | 2009.07.02 18:00 | buy | 83 | 1.00 | 1.40277 | 0.00000 | 0.00000 | ||
| 166 | 2009.07.06 11:51 | close | 83 | 1.00 | 1.38777 | 0.00000 | 0.00000 | -1503.59 | 15654.97 |
| 167 | 2009.07.07 01:00 | sell | 84 | 2.00 | 1.39705 | 0.00000 | 0.00000 | ||
| 168 | 2009.07.07 01:53 | close | 84 | 2.00 | 1.39552 | 0.00000 | 0.00000 | 306.00 | 15960.97 |
| 169 | 2009.07.08 03:00 | buy | 85 | 1.00 | 1.39088 | 0.00000 | 0.00000 | ||
| 170 | 2009.07.08 04:51 | close | 85 | 1.00 | 1.39239 | 0.00000 | 0.00000 | 151.00 | 16111.97 |
| 171 | 2009.07.09 14:00 | sell | 86 | 1.00 | 1.39588 | 0.00000 | 0.00000 | ||
| 172 | 2009.07.10 06:56 | close | 86 | 1.00 | 1.39436 | 0.00000 | 0.00000 | 149.95 | 16261.93 |
| 173 | 2009.07.10 12:30 | buy | 87 | 1.00 | 1.38946 | 0.00000 | 0.00000 | ||
| 174 | 2009.07.10 12:37 | close | 87 | 1.00 | 1.39098 | 0.00000 | 0.00000 | 152.00 | 16413.93 |
| 175 | 2009.07.13 03:00 | sell | 88 | 1.00 | 1.39392 | 0.00000 | 0.00000 | ||
| 176 | 2009.07.13 04:55 | close | 88 | 1.00 | 1.39240 | 0.00000 | 0.00000 | 152.00 | 16565.93 |
| 177 | 2009.07.13 08:00 | buy | 89 | 1.00 | 1.39524 | 0.00000 | 0.00000 | ||
| 178 | 2009.07.13 10:33 | close | 89 | 1.00 | 1.39674 | 0.00000 | 0.00000 | 150.00 | 16715.93 |
| 179 | 2009.07.13 14:00 | sell | 90 | 1.00 | 1.39293 | 0.00000 | 0.00000 | ||
| 180 | 2009.07.14 18:03 | close | 90 | 1.00 | 1.39137 | 0.00000 | 0.00000 | 153.95 | 16869.88 |
| 181 | 2009.07.14 21:00 | buy | 91 | 1.00 | 1.39693 | 0.00000 | 0.00000 | ||
| 182 | 2009.07.15 00:19 | close | 91 | 1.00 | 1.39845 | 0.00000 | 0.00000 | 150.21 | 17020.08 |
| 183 | 2009.07.15 15:00 | sell | 92 | 1.00 | 1.40834 | 0.00000 | 0.00000 | ||
| 184 | 2009.07.16 01:06 | close | 92 | 1.00 | 1.40683 | 0.00000 | 0.00000 | 144.85 | 17164.94 |
| 185 | 2009.07.16 07:30 | buy | 93 | 1.00 | 1.40926 | 0.00000 | 0.00000 | ||
| 186 | 2009.07.16 10:32 | close | 93 | 1.00 | 1.41077 | 0.00000 | 0.00000 | 151.00 | 17315.94 |
| 187 | 2009.07.16 15:30 | sell | 94 | 1.00 | 1.41096 | 0.00000 | 0.00000 | ||
| 188 | 2009.07.17 06:33 | close | 94 | 1.00 | 1.40943 | 0.00000 | 0.00000 | 150.95 | 17466.89 |
| 189 | 2009.07.17 13:30 | buy | 95 | 1.00 | 1.41188 | 0.00000 | 0.00000 | ||
| 190 | 2009.07.17 16:59 | close | 95 | 1.00 | 1.41339 | 0.00000 | 0.00000 | 151.00 | 17617.89 |
| 191 | 2009.07.17 20:00 | sell | 96 | 1.00 | 1.40996 | 0.00000 | 0.00000 | ||
| 192 | 2009.07.20 13:35 | close | 96 | 1.00 | 1.42497 | 0.00000 | 0.00000 | -1503.05 | 16114.84 |
| 193 | 2009.07.21 08:30 | buy | 97 | 2.00 | 1.42166 | 0.00000 | 0.00000 | ||
| 194 | 2009.07.21 12:20 | close | 97 | 2.00 | 1.42317 | 0.00000 | 0.00000 | 302.00 | 16416.84 |
| 195 | 2009.07.21 16:00 | sell | 98 | 1.00 | 1.41945 | 0.00000 | 0.00000 | ||
| 196 | 2009.07.21 16:59 | close | 98 | 1.00 | 1.41795 | 0.00000 | 0.00000 | 150.00 | 16566.84 |
| 197 | 2009.07.21 20:30 | buy | 99 | 1.00 | 1.42153 | 0.00000 | 0.00000 | ||
| 198 | 2009.07.22 15:17 | close | 99 | 1.00 | 1.42304 | 0.00000 | 0.00000 | 149.21 | 16716.05 |
| 199 | 2009.07.22 20:30 | sell | 100 | 1.00 | 1.42182 | 0.00000 | 0.00000 | ||
| 200 | 2009.07.22 23:26 | close | 100 | 1.00 | 1.42031 | 0.00000 | 0.00000 | 151.00 | 16867.05 |
| 201 | 2009.07.23 14:30 | buy | 101 | 1.00 | 1.42474 | 0.00000 | 0.00000 | ||
| 202 | 2009.07.23 14:36 | close | 101 | 1.00 | 1.42625 | 0.00000 | 0.00000 | 151.00 | 17018.05 |
| 203 | 2009.07.23 18:00 | sell | 102 | 1.00 | 1.41982 | 0.00000 | 0.00000 | ||
| 204 | 2009.07.23 20:11 | close | 102 | 1.00 | 1.41831 | 0.00000 | 0.00000 | 151.00 | 17169.05 |
| 205 | 2009.07.24 02:00 | buy | 103 | 1.00 | 1.41548 | 0.00000 | 0.00000 | ||
| 206 | 2009.07.24 05:25 | close | 103 | 1.00 | 1.41701 | 0.00000 | 0.00000 | 153.00 | 17322.05 |
| 207 | 2009.07.24 14:00 | sell | 104 | 1.00 | 1.42236 | 0.00000 | 0.00000 | ||
| 208 | 2009.07.24 14:42 | close | 104 | 1.00 | 1.42086 | 0.00000 | 0.00000 | 150.00 | 17472.05 |
| 209 | 2009.07.27 03:00 | buy | 105 | 1.00 | 1.42209 | 0.00000 | 0.00000 | ||
| 210 | 2009.07.27 04:01 | close | 105 | 1.00 | 1.42361 | 0.00000 | 0.00000 | 152.00 | 17624.05 |
| 211 | 2009.07.27 13:30 | sell | 106 | 1.00 | 1.42577 | 0.00000 | 0.00000 | ||
| 212 | 2009.07.27 14:13 | close | 106 | 1.00 | 1.42426 | 0.00000 | 0.00000 | 151.00 | 17775.05 |
| 213 | 2009.07.27 20:00 | buy | 107 | 1.00 | 1.42404 | 0.00000 | 0.00000 | ||
| 214 | 2009.07.28 04:12 | close | 107 | 1.00 | 1.42555 | 0.00000 | 0.00000 | 149.21 | 17924.25 |
| 215 | 2009.07.28 10:30 | sell | 108 | 1.00 | 1.42771 | 0.00000 | 0.00000 | ||
| 216 | 2009.07.28 11:20 | close | 108 | 1.00 | 1.42619 | 0.00000 | 0.00000 | 152.00 | 18076.25 |
| 217 | 2009.07.28 19:00 | buy | 109 | 1.00 | 1.41794 | 0.00000 | 0.00000 | ||
| 218 | 2009.07.29 15:17 | close | 109 | 1.00 | 1.40294 | 0.00000 | 0.00000 | -1501.79 | 16574.46 |
| 219 | 2009.07.30 12:00 | sell | 110 | 2.00 | 1.40545 | 0.00000 | 0.00000 | ||
| 220 | 2009.07.30 13:34 | close | 110 | 2.00 | 1.40394 | 0.00000 | 0.00000 | 302.00 | 16876.46 |
| 221 | 2009.08.05 11:30 | buy | 111 | 1.00 | 1.44194 | 0.00000 | 0.00000 | ||
| 222 | 2009.08.05 11:41 | close | 111 | 1.00 | 1.44345 | 0.00000 | 0.00000 | 151.00 | 17027.46 |
| 223 | 2009.08.05 21:30 | sell | 112 | 1.00 | 1.44100 | 0.00000 | 0.00000 | ||
| 224 | 2009.08.06 02:36 | close | 112 | 1.00 | 1.43950 | 0.00000 | 0.00000 | 143.85 | 17171.32 |
| 225 | 2009.08.06 06:30 | buy | 113 | 1.00 | 1.44159 | 0.00000 | 0.00000 | ||
| 226 | 2009.08.07 14:03 | close | 113 | 1.00 | 1.42658 | 0.00000 | 0.00000 | -1502.79 | 15668.52 |
| 227 | 2009.08.11 13:00 | sell | 114 | 2.00 | 1.41295 | 0.00000 | 0.00000 | ||
| 228 | 2009.08.11 14:04 | close | 114 | 2.00 | 1.41143 | 0.00000 | 0.00000 | 304.00 | 15972.52 |
| 229 | 2009.08.11 17:00 | buy | 115 | 1.00 | 1.41610 | 0.00000 | 0.00000 | ||
| 230 | 2009.08.12 12:16 | close | 115 | 1.00 | 1.41761 | 0.00000 | 0.00000 | 149.21 | 16121.73 |
| 231 | 2009.08.12 18:30 | sell | 116 | 1.00 | 1.41412 | 0.00000 | 0.00000 | ||
| 232 | 2009.08.12 18:33 | close | 116 | 1.00 | 1.41261 | 0.00000 | 0.00000 | 151.00 | 16272.73 |
| 233 | 2009.08.14 09:00 | buy | 117 | 1.00 | 1.42843 | 0.00000 | 0.00000 | ||
| 234 | 2009.08.14 11:40 | close | 117 | 1.00 | 1.42995 | 0.00000 | 0.00000 | 152.00 | 16424.73 |
| 235 | 2009.08.14 13:30 | sell | 118 | 1.00 | 1.42669 | 0.00000 | 0.00000 | ||
| 236 | 2009.08.14 13:55 | close | 118 | 1.00 | 1.42518 | 0.00000 | 0.00000 | 151.00 | 16575.73 |
| 237 | 2009.08.16 22:30 | buy | 119 | 1.00 | 1.41930 | 0.00000 | 0.00000 | ||
| 238 | 2009.08.19 14:31 | close | 119 | 1.00 | 1.42085 | 0.00000 | 0.00000 | 149.62 | 16725.35 |
| 239 | 2009.08.19 20:00 | sell | 120 | 1.00 | 1.42336 | 0.00000 | 0.00000 | ||
| 240 | 2009.08.20 00:48 | close | 120 | 1.00 | 1.42182 | 0.00000 | 0.00000 | 147.85 | 16873.21 |
| 241 | 2009.08.21 07:30 | buy | 121 | 1.00 | 1.42695 | 0.00000 | 0.00000 | ||
| 242 | 2009.08.21 07:36 | close | 121 | 1.00 | 1.42846 | 0.00000 | 0.00000 | 151.00 | 17024.21 |
| 243 | 2009.08.21 14:30 | sell | 122 | 1.00 | 1.43144 | 0.00000 | 0.00000 | ||
| 244 | 2009.08.21 14:48 | close | 122 | 1.00 | 1.42993 | 0.00000 | 0.00000 | 151.00 | 17175.21 |
| 245 | 2009.08.24 11:30 | buy | 123 | 1.00 | 1.43275 | 0.00000 | 0.00000 | ||
| 246 | 2009.08.24 13:12 | close | 123 | 1.00 | 1.43427 | 0.00000 | 0.00000 | 152.00 | 17327.21 |
| 247 | 2009.08.25 17:00 | sell | 124 | 1.00 | 1.43206 | 0.00000 | 0.00000 | ||
| 248 | 2009.08.25 18:01 | close | 124 | 1.00 | 1.43056 | 0.00000 | 0.00000 | 150.00 | 17477.21 |
| 249 | 2009.08.26 03:00 | buy | 125 | 1.00 | 1.43061 | 0.00000 | 0.00000 | ||
| 250 | 2009.08.26 07:23 | close | 125 | 1.00 | 1.43213 | 0.00000 | 0.00000 | 152.00 | 17629.21 |
| 251 | 2009.08.26 10:30 | sell | 126 | 1.00 | 1.43008 | 0.00000 | 0.00000 | ||
| 252 | 2009.08.26 11:21 | close | 126 | 1.00 | 1.42857 | 0.00000 | 0.00000 | 151.00 | 17780.21 |
| 253 | 2009.08.26 18:30 | buy | 127 | 1.00 | 1.42421 | 0.00000 | 0.00000 | ||
| 254 | 2009.08.27 06:45 | close | 127 | 1.00 | 1.42575 | 0.00000 | 0.00000 | 148.62 | 17928.83 |
| 255 | 2009.08.27 14:00 | sell | 128 | 1.00 | 1.42302 | 0.00000 | 0.00000 | ||
| 256 | 2009.08.27 18:29 | close | 128 | 1.00 | 1.43804 | 0.00000 | 0.00000 | -1502.00 | 16426.83 |
| 257 | 2009.08.31 01:00 | buy | 129 | 2.00 | 1.43137 | 0.00000 | 0.00000 | ||
| 258 | 2009.08.31 14:13 | close | 129 | 2.00 | 1.43288 | 0.00000 | 0.00000 | 302.00 | 16728.83 |
| 259 | 2009.08.31 19:30 | sell | 130 | 1.00 | 1.43164 | 0.00000 | 0.00000 | ||
| 260 | 2009.09.01 10:57 | close | 130 | 1.00 | 1.43013 | 0.00000 | 0.00000 | 148.95 | 16877.78 |
| 261 | 2009.09.01 21:00 | buy | 131 | 1.00 | 1.42251 | 0.00000 | 0.00000 | ||
| 262 | 2009.09.02 06:51 | close | 131 | 1.00 | 1.42405 | 0.00000 | 0.00000 | 152.21 | 17029.99 |
| 263 | 2009.09.02 21:30 | sell | 132 | 1.00 | 1.42639 | 0.00000 | 0.00000 | ||
| 264 | 2009.09.03 14:26 | close | 132 | 1.00 | 1.42487 | 0.00000 | 0.00000 | 145.85 | 17175.84 |
| 265 | 2009.09.03 22:00 | buy | 133 | 1.00 | 1.42593 | 0.00000 | 0.00000 | ||
| 266 | 2009.09.04 06:45 | close | 133 | 1.00 | 1.42749 | 0.00000 | 0.00000 | 154.21 | 17330.05 |
| 267 | 2009.09.04 11:00 | sell | 134 | 1.00 | 1.42621 | 0.00000 | 0.00000 | ||
| 268 | 2009.09.04 12:43 | close | 134 | 1.00 | 1.42465 | 0.00000 | 0.00000 | 156.00 | 17486.05 |
| 269 | 2009.09.04 16:30 | buy | 135 | 1.00 | 1.43077 | 0.00000 | 0.00000 | ||
| 270 | 2009.09.04 17:22 | close | 135 | 1.00 | 1.43229 | 0.00000 | 0.00000 | 152.00 | 17638.05 |
| 271 | 2009.09.07 02:30 | sell | 136 | 1.00 | 1.43249 | 0.00000 | 0.00000 | ||
| 272 | 2009.09.08 10:04 | close | 136 | 1.00 | 1.44749 | 0.00000 | 0.00000 | -1502.05 | 16136.00 |
| 273 | 2009.09.10 13:00 | buy | 137 | 2.00 | 1.45743 | 0.00000 | 0.00000 | ||
| 274 | 2009.09.10 16:52 | close | 137 | 2.00 | 1.45893 | 0.00000 | 0.00000 | 300.00 | 16436.00 |
| 275 | 2009.09.10 21:30 | sell | 138 | 1.00 | 1.45776 | 0.00000 | 0.00000 | ||
| 276 | 2009.09.11 14:03 | close | 138 | 1.00 | 1.45620 | 0.00000 | 0.00000 | 153.95 | 16589.95 |
| 277 | 2009.09.13 23:30 | buy | 139 | 1.00 | 1.45892 | 0.00000 | 0.00000 | ||
| 278 | 2009.09.14 13:31 | close | 139 | 1.00 | 1.46044 | 0.00000 | 0.00000 | 150.21 | 16740.16 |
| 279 | 2009.09.14 19:00 | sell | 140 | 1.00 | 1.46136 | 0.00000 | 0.00000 | ||
| 280 | 2009.09.15 07:30 | close | 140 | 1.00 | 1.45985 | 0.00000 | 0.00000 | 148.95 | 16889.11 |
| 281 | 2009.09.15 16:00 | buy | 141 | 1.00 | 1.46191 | 0.00000 | 0.00000 | ||
| 282 | 2009.09.15 16:56 | close | 141 | 1.00 | 1.46341 | 0.00000 | 0.00000 | 150.00 | 17039.11 |
| 283 | 2009.09.15 23:00 | sell | 142 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
| 284 | 2009.09.16 14:23 | close | 142 | 1.00 | 1.46476 | 0.00000 | 0.00000 | 151.95 | 17191.06 |
| 285 | 2009.09.18 06:00 | buy | 143 | 1.00 | 1.47280 | 0.00000 | 0.00000 | ||
| 286 | 2009.09.22 06:42 | close | 143 | 1.00 | 1.47432 | 0.00000 | 0.00000 | 148.41 | 17339.47 |
| 287 | 2009.09.22 12:30 | sell | 144 | 1.00 | 1.47839 | 0.00000 | 0.00000 | ||
| 288 | 2009.09.23 11:04 | close | 144 | 1.00 | 1.47688 | 0.00000 | 0.00000 | 148.95 | 17488.42 |
| 289 | 2009.09.23 18:00 | buy | 145 | 1.00 | 1.47880 | 0.00000 | 0.00000 | ||
| 290 | 2009.09.23 18:17 | close | 145 | 1.00 | 1.48031 | 0.00000 | 0.00000 | 151.00 | 17639.42 |
| 291 | 2009.09.24 14:00 | sell | 146 | 1.00 | 1.47573 | 0.00000 | 0.00000 | ||
| 292 | 2009.09.24 14:01 | close | 146 | 1.00 | 1.47421 | 0.00000 | 0.00000 | 152.00 | 17791.42 |
| 293 | 2009.09.24 22:00 | buy | 147 | 1.00 | 1.46630 | 0.00000 | 0.00000 | ||
| 294 | 2009.09.25 04:32 | close | 147 | 1.00 | 1.46783 | 0.00000 | 0.00000 | 151.21 | 17942.63 |
| 295 | 2009.09.25 12:30 | sell | 148 | 1.00 | 1.46658 | 0.00000 | 0.00000 | ||
| 296 | 2009.09.25 12:30 | close | 148 | 1.00 | 1.46505 | 0.00000 | 0.00000 | 153.00 | 18095.63 |
| 297 | 2009.09.27 22:00 | buy | 149 | 1.00 | 1.47029 | 0.00000 | 0.00000 | ||
| 298 | 2009.09.27 23:05 | close | 149 | 1.00 | 1.47180 | 0.00000 | 0.00000 | 151.00 | 18246.63 |
| 299 | 2009.09.28 01:00 | sell | 150 | 1.00 | 1.46442 | 0.00000 | 0.00000 | ||
| 300 | 2009.09.28 01:29 | close | 150 | 1.00 | 1.46289 | 0.00000 | 0.00000 | 153.00 | 18399.63 |
| 301 | 2009.09.28 07:00 | buy | 151 | 1.00 | 1.46301 | 0.00000 | 0.00000 | ||
| 302 | 2009.09.28 11:12 | close | 151 | 1.00 | 1.46452 | 0.00000 | 0.00000 | 151.00 | 18550.63 |
| 303 | 2009.09.28 17:00 | sell | 152 | 1.00 | 1.46158 | 0.00000 | 0.00000 | ||
| 304 | 2009.09.28 17:08 | close | 152 | 1.00 | 1.46006 | 0.00000 | 0.00000 | 152.00 | 18702.63 |
| 305 | 2009.09.28 22:30 | buy | 153 | 1.00 | 1.46221 | 0.00000 | 0.00000 | ||
| 306 | 2009.09.29 04:30 | close | 153 | 1.00 | 1.46372 | 0.00000 | 0.00000 | 149.21 | 18851.84 |
| 307 | 2009.09.30 07:00 | sell | 154 | 1.00 | 1.46190 | 0.00000 | 0.00000 | ||
| 308 | 2009.09.30 07:42 | close | 154 | 1.00 | 1.46037 | 0.00000 | 0.00000 | 153.00 | 19004.84 |
| 309 | 2009.10.01 13:30 | buy | 155 | 1.00 | 1.45727 | 0.00000 | 0.00000 | ||
| 310 | 2009.10.02 13:46 | close | 155 | 1.00 | 1.45880 | 0.00000 | 0.00000 | 151.21 | 19156.05 |
| 311 | 2009.10.02 19:00 | sell | 156 | 1.00 | 1.45863 | 0.00000 | 0.00000 | ||
| 312 | 2009.10.02 19:52 | close | 156 | 1.00 | 1.45713 | 0.00000 | 0.00000 | 150.00 | 19306.05 |
| 313 | 2009.10.07 06:00 | buy | 157 | 1.00 | 1.47017 | 0.00000 | 0.00000 | ||
| 314 | 2009.10.07 06:14 | close | 157 | 1.00 | 1.47168 | 0.00000 | 0.00000 | 151.00 | 19457.05 |
| 315 | 2009.10.08 06:30 | sell | 158 | 1.00 | 1.47514 | 0.00000 | 0.00000 | ||
| 316 | 2009.10.08 13:29 | close | 158 | 1.00 | 1.47360 | 0.00000 | 0.00000 | 154.00 | 19611.05 |
| 317 | 2009.10.09 08:00 | buy | 159 | 1.00 | 1.47253 | 0.00000 | 0.00000 | ||
| 318 | 2009.10.09 09:46 | close | 159 | 1.00 | 1.47406 | 0.00000 | 0.00000 | 153.00 | 19764.05 |
| 319 | 2009.10.12 18:00 | sell | 160 | 1.00 | 1.48019 | 0.00000 | 0.00000 | ||
| 320 | 2009.10.12 18:14 | close | 160 | 1.00 | 1.47866 | 0.00000 | 0.00000 | 153.00 | 19917.05 |
| 321 | 2009.10.15 15:00 | buy | 161 | 1.00 | 1.49378 | 0.00000 | 0.00000 | ||
| 322 | 2009.10.15 15:13 | close | 161 | 1.00 | 1.49530 | 0.00000 | 0.00000 | 152.00 | 20069.05 |
| 323 | 2009.10.16 03:30 | sell | 162 | 1.00 | 1.49415 | 0.00000 | 0.00000 | ||
| 324 | 2009.10.16 04:43 | close | 162 | 1.00 | 1.49265 | 0.00000 | 0.00000 | 150.00 | 20219.05 |
| 325 | 2009.10.16 15:30 | buy | 163 | 1.00 | 1.48958 | 0.00000 | 0.00000 | ||
| 326 | 2009.10.18 22:58 | close | 163 | 1.00 | 1.49110 | 0.00000 | 0.00000 | 152.00 | 20371.05 |
| 327 | 2009.10.19 12:30 | sell | 164 | 1.00 | 1.49217 | 0.00000 | 0.00000 | ||
| 328 | 2009.10.19 13:47 | close | 164 | 1.00 | 1.49065 | 0.00000 | 0.00000 | 152.00 | 20523.05 |
| 329 | 2009.10.20 20:00 | buy | 165 | 1.00 | 1.49310 | 0.00000 | 0.00000 | ||
| 330 | 2009.10.21 07:13 | close | 165 | 1.00 | 1.49462 | 0.00000 | 0.00000 | 150.21 | 20673.25 |
| 331 | 2009.10.21 11:30 | sell | 166 | 1.00 | 1.49313 | 0.00000 | 0.00000 | ||
| 332 | 2009.10.21 11:41 | close | 166 | 1.00 | 1.49163 | 0.00000 | 0.00000 | 150.00 | 20823.25 |
| 333 | 2009.10.22 12:00 | buy | 167 | 1.00 | 1.49895 | 0.00000 | 0.00000 | ||
| 334 | 2009.10.22 12:18 | close | 167 | 1.00 | 1.50045 | 0.00000 | 0.00000 | 150.00 | 20973.25 |
| 335 | 2009.10.23 02:30 | sell | 168 | 1.00 | 1.50351 | 0.00000 | 0.00000 | ||
| 336 | 2009.10.23 06:25 | close | 168 | 1.00 | 1.50197 | 0.00000 | 0.00000 | 154.00 | 21127.25 |
| 337 | 2009.10.26 01:30 | buy | 169 | 1.00 | 1.50319 | 0.00000 | 0.00000 | ||
| 338 | 2009.10.26 02:06 | close | 169 | 1.00 | 1.50469 | 0.00000 | 0.00000 | 150.00 | 21277.25 |
| 339 | 2009.10.26 07:30 | sell | 170 | 1.00 | 1.50273 | 0.00000 | 0.00000 | ||
| 340 | 2009.10.26 13:25 | close | 170 | 1.00 | 1.50122 | 0.00000 | 0.00000 | 151.00 | 21428.25 |
| 341 | 2009.10.26 22:00 | buy | 171 | 1.00 | 1.48707 | 0.00000 | 0.00000 | ||
| 342 | 2009.10.27 03:26 | close | 171 | 1.00 | 1.48858 | 0.00000 | 0.00000 | 149.21 | 21577.46 |
| 343 | 2009.10.29 12:30 | sell | 172 | 1.00 | 1.47263 | 0.00000 | 0.00000 | ||
| 344 | 2009.10.30 20:08 | close | 172 | 1.00 | 1.47113 | 0.00000 | 0.00000 | 147.95 | 21725.41 |
| 345 | 2009.11.01 23:30 | buy | 173 | 1.00 | 1.47235 | 0.00000 | 0.00000 | ||
| 346 | 2009.11.02 00:38 | close | 173 | 1.00 | 1.47387 | 0.00000 | 0.00000 | 150.21 | 21875.62 |
| 347 | 2009.11.02 14:00 | sell | 174 | 1.00 | 1.47541 | 0.00000 | 0.00000 | ||
| 348 | 2009.11.02 18:59 | close | 174 | 1.00 | 1.47389 | 0.00000 | 0.00000 | 152.00 | 22027.62 |
| 349 | 2009.11.03 00:00 | buy | 175 | 1.00 | 1.47744 | 0.00000 | 0.00000 | ||
| 350 | 2009.11.03 00:08 | close | 175 | 1.00 | 1.47896 | 0.00000 | 0.00000 | 152.00 | 22179.62 |
| 351 | 2009.11.03 04:30 | sell | 176 | 1.00 | 1.47805 | 0.00000 | 0.00000 | ||
| 352 | 2009.11.03 07:12 | close | 176 | 1.00 | 1.47652 | 0.00000 | 0.00000 | 153.00 | 22332.62 |
| 353 | 2009.11.03 15:30 | buy | 177 | 1.00 | 1.46502 | 0.00000 | 0.00000 | ||
| 354 | 2009.11.03 15:41 | close | 177 | 1.00 | 1.46654 | 0.00000 | 0.00000 | 152.00 | 22484.62 |
| 355 | 2009.11.04 03:30 | sell | 178 | 1.00 | 1.47237 | 0.00000 | 0.00000 | ||
| 356 | 2009.11.04 19:15 | close | 178 | 1.00 | 1.48743 | 0.00000 | 0.00000 | -1506.00 | 20978.62 |
| 357 | 2009.11.08 23:00 | buy | 179 | 2.00 | 1.48738 | 0.00000 | 0.00000 | ||
| 358 | 2009.11.09 00:54 | close | 179 | 2.00 | 1.48890 | 0.00000 | 0.00000 | 300.41 | 21279.03 |
| 359 | 2009.11.09 13:00 | sell | 180 | 1.00 | 1.49929 | 0.00000 | 0.00000 | ||
| 360 | 2009.11.10 01:33 | close | 180 | 1.00 | 1.49778 | 0.00000 | 0.00000 | 148.95 | 21427.98 |
| 361 | 2009.11.10 09:00 | buy | 181 | 1.00 | 1.49909 | 0.00000 | 0.00000 | ||
| 362 | 2009.11.10 10:18 | close | 181 | 1.00 | 1.50059 | 0.00000 | 0.00000 | 150.00 | 21577.98 |
| 363 | 2009.11.10 13:00 | sell | 182 | 1.00 | 1.49723 | 0.00000 | 0.00000 | ||
| 364 | 2009.11.10 14:09 | close | 182 | 1.00 | 1.49571 | 0.00000 | 0.00000 | 152.00 | 21729.98 |
| 365 | 2009.11.10 20:00 | buy | 183 | 1.00 | 1.49817 | 0.00000 | 0.00000 | ||
| 366 | 2009.11.11 00:00 | close | 183 | 1.00 | 1.49968 | 0.00000 | 0.00000 | 149.21 | 21879.19 |
| 367 | 2009.11.11 04:00 | sell | 184 | 1.00 | 1.49821 | 0.00000 | 0.00000 | ||
| 368 | 2009.11.11 16:09 | close | 184 | 1.00 | 1.49668 | 0.00000 | 0.00000 | 153.00 | 22032.19 |
| 369 | 2009.11.11 21:30 | buy | 185 | 1.00 | 1.49833 | 0.00000 | 0.00000 | ||
| 370 | 2009.11.12 00:30 | close | 185 | 1.00 | 1.49984 | 0.00000 | 0.00000 | 145.62 | 22177.81 |
| 371 | 2009.11.12 05:30 | sell | 186 | 1.00 | 1.49927 | 0.00000 | 0.00000 | ||
| 372 | 2009.11.12 07:50 | close | 186 | 1.00 | 1.49773 | 0.00000 | 0.00000 | 154.00 | 22331.81 |
| 373 | 2009.11.12 22:00 | buy | 187 | 1.00 | 1.48524 | 0.00000 | 0.00000 | ||
| 374 | 2009.11.13 00:10 | close | 187 | 1.00 | 1.48677 | 0.00000 | 0.00000 | 151.21 | 22483.02 |
| 375 | 2009.11.13 13:00 | sell | 188 | 1.00 | 1.48646 | 0.00000 | 0.00000 | ||
| 376 | 2009.11.13 14:10 | close | 188 | 1.00 | 1.48493 | 0.00000 | 0.00000 | 153.00 | 22636.02 |
| 377 | 2009.11.13 17:00 | buy | 189 | 1.00 | 1.48864 | 0.00000 | 0.00000 | ||
| 378 | 2009.11.13 17:04 | close | 189 | 1.00 | 1.49019 | 0.00000 | 0.00000 | 155.00 | 22791.02 |
| 379 | 2009.11.15 23:00 | sell | 190 | 1.00 | 1.49194 | 0.00000 | 0.00000 | ||
| 380 | 2009.11.16 17:22 | close | 190 | 1.00 | 1.49037 | 0.00000 | 0.00000 | 154.95 | 22945.97 |
| 381 | 2009.11.17 08:00 | buy | 191 | 1.00 | 1.49665 | 0.00000 | 0.00000 | ||
| 382 | 2009.11.17 16:46 | close | 191 | 1.00 | 1.48163 | 0.00000 | 0.00000 | -1502.00 | 21443.97 |
| 383 | 2009.11.18 14:30 | sell | 192 | 2.00 | 1.49596 | 0.00000 | 0.00000 | ||
| 384 | 2009.11.18 14:52 | close | 192 | 2.00 | 1.49443 | 0.00000 | 0.00000 | 306.00 | 21749.97 |
| 385 | 2009.11.19 13:30 | buy | 193 | 1.00 | 1.48661 | 0.00000 | 0.00000 | ||
| 386 | 2009.11.19 13:53 | close | 193 | 1.00 | 1.48813 | 0.00000 | 0.00000 | 152.00 | 21901.97 |
| 387 | 2009.11.20 01:00 | sell | 194 | 1.00 | 1.49149 | 0.00000 | 0.00000 | ||
| 388 | 2009.11.20 01:15 | close | 194 | 1.00 | 1.48998 | 0.00000 | 0.00000 | 151.00 | 22052.97 |
| 389 | 2009.11.20 16:30 | buy | 195 | 1.00 | 1.48578 | 0.00000 | 0.00000 | ||
| 390 | 2009.11.20 16:57 | close | 195 | 1.00 | 1.48729 | 0.00000 | 0.00000 | 151.00 | 22203.97 |
| 391 | 2009.11.23 12:00 | sell | 196 | 1.00 | 1.49657 | 0.00000 | 0.00000 | ||
| 392 | 2009.11.24 00:07 | close | 196 | 1.00 | 1.49505 | 0.00000 | 0.00000 | 149.95 | 22353.92 |
| 393 | 2009.11.24 05:30 | buy | 197 | 1.00 | 1.49556 | 0.00000 | 0.00000 | ||
| 394 | 2009.11.24 12:18 | close | 197 | 1.00 | 1.49706 | 0.00000 | 0.00000 | 150.00 | 22503.92 |
| 395 | 2009.11.24 16:00 | sell | 198 | 1.00 | 1.49467 | 0.00000 | 0.00000 | ||
| 396 | 2009.11.24 16:16 | close | 198 | 1.00 | 1.49313 | 0.00000 | 0.00000 | 154.00 | 22657.92 |
| 397 | 2009.11.26 20:00 | buy | 199 | 1.00 | 1.50060 | 0.00000 | 0.00000 | ||
| 398 | 2009.11.26 21:46 | close | 199 | 1.00 | 1.50213 | 0.00000 | 0.00000 | 153.00 | 22810.92 |
| 399 | 2009.11.30 06:00 | sell | 200 | 1.00 | 1.50498 | 0.00000 | 0.00000 | ||
| 400 | 2009.11.30 08:30 | close | 200 | 1.00 | 1.50345 | 0.00000 | 0.00000 | 153.00 | 22963.92 |
| 401 | 2009.11.30 21:00 | buy | 201 | 1.00 | 1.50160 | 0.00000 | 0.00000 | ||
| 402 | 2009.11.30 23:46 | close | 201 | 1.00 | 1.50313 | 0.00000 | 0.00000 | 153.00 | 23116.92 |
| 403 | 2009.12.01 19:30 | sell | 202 | 1.00 | 1.51102 | 0.00000 | 0.00000 | ||
| 404 | 2009.12.01 19:52 | close | 202 | 1.00 | 1.50949 | 0.00000 | 0.00000 | 153.00 | 23269.92 |
| 405 | 2009.12.02 22:00 | buy | 203 | 1.00 | 1.50453 | 0.00000 | 0.00000 | ||
| 406 | 2009.12.02 23:08 | close | 203 | 1.00 | 1.50606 | 0.00000 | 0.00000 | 153.00 | 23422.92 |
| 407 | 2009.12.03 13:30 | sell | 204 | 1.00 | 1.51187 | 0.00000 | 0.00000 | ||
| 408 | 2009.12.03 13:35 | close | 204 | 1.00 | 1.51035 | 0.00000 | 0.00000 | 152.00 | 23574.92 |
| 409 | 2009.12.04 02:30 | buy | 205 | 1.00 | 1.50600 | 0.00000 | 0.00000 | ||
| 410 | 2009.12.04 07:27 | close | 205 | 1.00 | 1.50753 | 0.00000 | 0.00000 | 153.00 | 23727.92 |
| 411 | 2009.12.08 05:00 | sell | 206 | 1.00 | 1.48422 | 0.00000 | 0.00000 | ||
| 412 | 2009.12.08 06:28 | close | 206 | 1.00 | 1.48271 | 0.00000 | 0.00000 | 151.00 | 23878.92 |
| 413 | 2009.12.08 10:30 | buy | 207 | 1.00 | 1.48521 | 0.00000 | 0.00000 | ||
| 414 | 2009.12.08 18:24 | close | 207 | 1.00 | 1.47021 | 0.00000 | 0.00000 | -1500.00 | 22378.92 |
| 415 | 2009.12.09 13:30 | sell | 208 | 2.00 | 1.47433 | 0.00000 | 0.00000 | ||
| 416 | 2009.12.09 14:02 | close | 208 | 2.00 | 1.47281 | 0.00000 | 0.00000 | 304.00 | 22682.92 |
| 417 | 2009.12.09 21:00 | buy | 209 | 1.00 | 1.47318 | 0.00000 | 0.00000 | ||
| 418 | 2009.12.10 00:30 | close | 209 | 1.00 | 1.47470 | 0.00000 | 0.00000 | 146.62 | 22829.55 |
| 419 | 2009.12.10 04:00 | sell | 210 | 1.00 | 1.47292 | 0.00000 | 0.00000 | ||
| 420 | 2009.12.10 04:21 | close | 210 | 1.00 | 1.47137 | 0.00000 | 0.00000 | 155.00 | 22984.55 |
| 421 | 2009.12.10 10:30 | buy | 211 | 1.00 | 1.47353 | 0.00000 | 0.00000 | ||
| 422 | 2009.12.10 13:34 | close | 211 | 1.00 | 1.47505 | 0.00000 | 0.00000 | 152.00 | 23136.55 |
| 423 | 2009.12.10 16:00 | sell | 212 | 1.00 | 1.47197 | 0.00000 | 0.00000 | ||
| 424 | 2009.12.10 17:30 | close | 212 | 1.00 | 1.47046 | 0.00000 | 0.00000 | 151.00 | 23287.55 |
| 425 | 2009.12.10 20:30 | buy | 213 | 1.00 | 1.47250 | 0.00000 | 0.00000 | ||
| 426 | 2009.12.11 06:37 | close | 213 | 1.00 | 1.47403 | 0.00000 | 0.00000 | 151.21 | 23438.75 |
| 427 | 2009.12.11 08:00 | sell | 214 | 1.00 | 1.47222 | 0.00000 | 0.00000 | ||
| 428 | 2009.12.11 14:00 | close | 214 | 1.00 | 1.47072 | 0.00000 | 0.00000 | 150.00 | 23588.75 |
| 429 | 2009.12.11 20:30 | buy | 215 | 1.00 | 1.46232 | 0.00000 | 0.00000 | ||
| 430 | 2009.12.14 00:44 | close | 215 | 1.00 | 1.46386 | 0.00000 | 0.00000 | 152.21 | 23740.96 |
| 431 | 2009.12.14 10:30 | sell | 216 | 1.00 | 1.46539 | 0.00000 | 0.00000 | ||
| 432 | 2009.12.14 10:46 | close | 216 | 1.00 | 1.46388 | 0.00000 | 0.00000 | 151.00 | 23891.96 |
| 433 | 2009.12.14 16:00 | buy | 217 | 1.00 | 1.46548 | 0.00000 | 0.00000 | ||
| 434 | 2009.12.15 17:32 | close | 217 | 1.00 | 1.45048 | 0.00000 | 0.00000 | -1501.79 | 22390.17 |
| 435 | 2009.12.16 14:30 | sell | 218 | 2.00 | 1.45392 | 0.00000 | 0.00000 | ||
| 436 | 2009.12.16 19:23 | close | 218 | 2.00 | 1.45240 | 0.00000 | 0.00000 | 304.00 | 22694.17 |
| 437 | 2009.12.17 00:30 | buy | 219 | 1.00 | 1.45320 | 0.00000 | 0.00000 | ||
| 438 | 2009.12.17 04:41 | close | 219 | 1.00 | 1.43819 | 0.00000 | 0.00000 | -1501.00 | 21193.17 |
| 439 | 2009.12.18 07:30 | sell | 220 | 2.00 | 1.43647 | 0.00000 | 0.00000 | ||
| 440 | 2009.12.18 12:12 | close | 220 | 2.00 | 1.43495 | 0.00000 | 0.00000 | 304.00 | 21497.17 |
| 441 | 2009.12.18 19:30 | buy | 221 | 1.00 | 1.43157 | 0.00000 | 0.00000 | ||
| 442 | 2009.12.18 20:03 | close | 221 | 1.00 | 1.43308 | 0.00000 | 0.00000 | 151.00 | 21648.17 |
| 443 | 2009.12.21 08:00 | sell | 222 | 1.00 | 1.43245 | 0.00000 | 0.00000 | ||
| 444 | 2009.12.21 08:28 | close | 222 | 1.00 | 1.43094 | 0.00000 | 0.00000 | 151.00 | 21799.17 |
| 445 | 2009.12.21 11:30 | buy | 223 | 1.00 | 1.43407 | 0.00000 | 0.00000 | ||
| 446 | 2009.12.21 12:23 | close | 223 | 1.00 | 1.43558 | 0.00000 | 0.00000 | 151.00 | 21950.17 |
| 447 | 2009.12.21 15:30 | sell | 224 | 1.00 | 1.43115 | 0.00000 | 0.00000 | ||
| 448 | 2009.12.21 18:14 | close | 224 | 1.00 | 1.42961 | 0.00000 | 0.00000 | 154.00 | 22104.17 |
| 449 | 2009.12.22 00:30 | buy | 225 | 1.00 | 1.42857 | 0.00000 | 0.00000 | ||
| 450 | 2009.12.22 07:10 | close | 225 | 1.00 | 1.43011 | 0.00000 | 0.00000 | 154.00 | 22258.17 |
| 451 | 2009.12.22 11:30 | sell | 226 | 1.00 | 1.42940 | 0.00000 | 0.00000 | ||
| 452 | 2009.12.22 12:45 | close | 226 | 1.00 | 1.42789 | 0.00000 | 0.00000 | 151.00 | 22409.17 |
| 453 | 2009.12.22 19:30 | buy | 227 | 1.00 | 1.42630 | 0.00000 | 0.00000 | ||
| 454 | 2009.12.23 12:53 | close | 227 | 1.00 | 1.42784 | 0.00000 | 0.00000 | 152.21 | 22561.37 |
| 455 | 2009.12.23 21:00 | sell | 228 | 1.00 | 1.43239 | 0.00000 | 0.00000 | ||
| 456 | 2009.12.30 02:02 | close | 228 | 1.00 | 1.43086 | 0.00000 | 0.00000 | 138.66 | 22700.03 |
| 457 | 2009.12.30 05:00 | buy | 229 | 1.00 | 1.43190 | 0.00000 | 0.00000 | ||
| 458 | 2009.12.30 06:18 | close | 229 | 1.00 | 1.43342 | 0.00000 | 0.00000 | 152.00 | 22852.03 |
| 459 | 2009.12.31 06:30 | sell | 230 | 1.00 | 1.43661 | 0.00000 | 0.00000 | ||
| 460 | 2009.12.31 15:11 | close | 230 | 1.00 | 1.43510 | 0.00000 | 0.00000 | 151.00 | 23003.03 |
| 461 | 2010.01.04 05:00 | buy | 231 | 1.00 | 1.42917 | 0.00000 | 0.00000 | ||
| 462 | 2010.01.04 05:48 | close | 231 | 1.00 | 1.43067 | 0.00000 | 0.00000 | 150.00 | 23153.03 |
| 463 | 2010.01.04 17:30 | sell | 232 | 1.00 | 1.44154 | 0.00000 | 0.00000 | ||
| 464 | 2010.01.05 14:35 | close | 232 | 1.00 | 1.44002 | 0.00000 | 0.00000 | 149.95 | 23302.98 |
| 465 | 2010.01.06 00:00 | buy | 233 | 1.00 | 1.43663 | 0.00000 | 0.00000 | ||
| 466 | 2010.01.06 09:58 | close | 233 | 1.00 | 1.43815 | 0.00000 | 0.00000 | 152.00 | 23454.98 |
| 467 | 2010.01.06 22:30 | sell | 234 | 1.00 | 1.44024 | 0.00000 | 0.00000 | ||
| 468 | 2010.01.07 05:50 | close | 234 | 1.00 | 1.43873 | 0.00000 | 0.00000 | 144.85 | 23599.84 |
| 469 | 2010.01.07 17:30 | buy | 235 | 1.00 | 1.43310 | 0.00000 | 0.00000 | ||
| 470 | 2010.01.08 13:31 | close | 235 | 1.00 | 1.43463 | 0.00000 | 0.00000 | 151.21 | 23751.04 |
| 471 | 2010.01.11 05:30 | sell | 236 | 1.00 | 1.45082 | 0.00000 | 0.00000 | ||
| 472 | 2010.01.11 06:58 | close | 236 | 1.00 | 1.44931 | 0.00000 | 0.00000 | 151.00 | 23902.04 |
| 473 | 2010.01.12 06:00 | buy | 237 | 1.00 | 1.44970 | 0.00000 | 0.00000 | ||
| 474 | 2010.01.12 07:35 | close | 237 | 1.00 | 1.45121 | 0.00000 | 0.00000 | 151.00 | 24053.04 |
| 475 | 2010.01.12 19:00 | sell | 238 | 1.00 | 1.44974 | 0.00000 | 0.00000 | ||
| 476 | 2010.01.12 23:44 | close | 238 | 1.00 | 1.44823 | 0.00000 | 0.00000 | 151.00 | 24204.04 |
| 477 | 2010.01.13 04:30 | buy | 239 | 1.00 | 1.44878 | 0.00000 | 0.00000 | ||
| 478 | 2010.01.13 06:51 | close | 239 | 1.00 | 1.45032 | 0.00000 | 0.00000 | 154.00 | 24358.04 |
| 479 | 2010.01.13 15:30 | sell | 240 | 1.00 | 1.45106 | 0.00000 | 0.00000 | ||
| 480 | 2010.01.13 15:31 | close | 240 | 1.00 | 1.44954 | 0.00000 | 0.00000 | 152.00 | 24510.04 |
| 481 | 2010.01.14 00:00 | buy | 241 | 1.00 | 1.45244 | 0.00000 | 0.00000 | ||
| 482 | 2010.01.14 02:15 | close | 241 | 1.00 | 1.45398 | 0.00000 | 0.00000 | 154.00 | 24664.04 |
| 483 | 2010.01.14 06:30 | sell | 242 | 1.00 | 1.45331 | 0.00000 | 0.00000 | ||
| 484 | 2010.01.14 08:12 | close | 242 | 1.00 | 1.45179 | 0.00000 | 0.00000 | 152.00 | 24816.04 |
| 485 | 2010.01.14 18:00 | buy | 243 | 1.00 | 1.44940 | 0.00000 | 0.00000 | ||
| 486 | 2010.01.14 18:21 | close | 243 | 1.00 | 1.45094 | 0.00000 | 0.00000 | 154.00 | 24970.04 |